Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 12:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0008.06. 17:0009.06. 17:0011.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 15:38:281212 000,00812 002,00712 400,00612 500,00512 770,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:38:2700,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:38:2700,00712 000,00312 002,00212 400,00112 500,0013 088,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:37:451212 000,00812 002,00712 400,00612 500,00512 768,0013 088,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:37:451212 000,00812 002,00712 400,00612 500,00512 768,0013 088,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:37:431212 000,00812 002,00712 400,00612 500,00512 768,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:37:4200,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:37:4200,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:37:4200,00712 000,00312 002,00212 400,00112 500,0013 100,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:35:301212 000,00812 002,00712 400,00612 500,00512 780,0013 100,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:35:261212 000,00812 002,00712 400,00612 500,00512 780,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:35:2600,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:35:2600,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:35:2600,00712 000,00312 002,00212 400,00112 500,0013 070,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:34:291212 000,00812 002,00712 400,00612 500,00512 750,0013 070,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:33:591212 000,00812 002,00712 400,00612 500,00512 750,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:33:591212 000,00812 002,00712 400,00612 500,00512 750,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:33:5900,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:33:5900,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:33:5900,00712 000,00312 002,00212 400,00112 500,0013 090,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:33:151212 000,00812 002,00712 400,00612 500,00512 770,0013 090,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:33:111212 000,00812 002,00712 400,00612 500,00512 770,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:33:1100,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:33:1100,00712 000,00312 002,00212 400,00112 500,0013 092,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:32:311212 000,00812 002,00712 400,00612 500,00512 772,0013 092,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:32:311212 000,00812 002,00712 400,00612 500,00512 772,0013 092,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:32:271212 000,00812 002,00712 400,00612 500,00512 772,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:32:271212 000,00812 002,00712 400,00612 500,00512 772,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:32:2700,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:32:2700,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:32:2600,00712 000,00312 002,00212 400,00112 500,0013 110,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:31:471212 000,00812 002,00712 400,00612 500,00512 790,0013 110,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:31:431212 000,00812 002,00712 400,00612 500,00512 790,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:31:4200,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:31:4200,00712 000,00312 002,00212 400,00112 500,0013 022,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:30:591212 000,00812 002,00712 400,00612 500,00512 702,0013 022,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:30:561212 000,00812 002,00712 400,00612 500,00512 702,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:30:5500,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:30:5500,00712 000,00312 002,00212 400,00112 500,0013 000,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:28:441212 000,00812 002,00712 400,00612 500,00512 680,0013 000,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:28:411212 000,00812 002,00712 400,00612 500,00512 680,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:28:4000,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:28:4000,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:28:4000,00712 000,00312 002,00212 400,00112 500,0012 976,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:28:011212 000,00812 002,00712 400,00612 500,00512 656,0012 976,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:27:581212 000,00812 002,00712 400,00612 500,00512 656,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:27:5700,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:27:5700,00712 000,00312 002,00212 400,00112 500,0012 974,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:26:311212 000,00812 002,00712 400,00612 500,00512 654,0012 974,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:26:271212 000,00812 002,00712 400,00612 500,00512 654,0013 550,00116 040,00216 614,0060,0000,000